SS&C Technologies - Preço Das Ações

Preço Chg Dia Ano Data
ACI Worldwide 35.42 -0.05 -0.14% 53.90% 2024-05-24
Broadridge Financial Solutions 200.80 -0.94 -0.47% 35.52% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Cognizant Technology Solutions 68.31 -0.16 -0.23% 9.10% 2024-05-24
DXC Technology 15.72 -0.21 -1.34% -35.08% 2024-05-24
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Envestnet 69.09 0.58 0.85% 29.82% 2024-05-24
EPAM Systems 180.13 -6.88 -3.68% -29.77% 2024-05-24
FactSet Research Systems 435.88 -1.10 -0.25% 13.19% 2024-05-24
Fidelity National Information Services 77.80 1.59 2.09% 46.01% 2024-05-24
Fiserv 150.34 0.14 0.09% 33.27% 2024-05-24
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Global Payments 102.77 -0.46 -0.45% 3.28% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
Jack Henry Associates 168.61 0.29 0.17% 13.69% 2024-05-24
Mastercard 450.80 -0.35 -0.08% 21.82% 2024-05-24
Manhattan Associates 228.13 2.78 1.23% 29.76% 2024-05-24
Moody's 410.61 3.23 0.79% 32.60% 2024-05-24
MarketAxess 216.86 2.59 1.21% -21.04% 2024-05-24
Model N 29.84 0 0% 0.57% 2024-05-24
Msci 493.06 2.38 0.49% 5.69% 2024-05-24
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Paycom Software 170.72 -3.86 -2.21% -38.81% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Perficient 73.81 0.10 0.14% -5.44% 2024-05-24
PayPal 61.68 0.10 0.16% 3.89% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Raymond James Financial 125.85 2.44 1.98% 36.10% 2024-05-24
Charles Schwab 72.28 -0.17 -0.23% 33.26% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
S&P Global 437.83 1.39 0.32% 22.19% 2024-05-24
Square 66.34 -0.28 -0.42% 11.87% 2024-05-24
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
Visa 274.42 0.14 0.05% 22.85% 2024-05-24
Verisk Analytics 251.63 2.45 0.98% 15.07% 2024-05-24
Western Union 12.85 0.06 0.43% 8.95% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24